
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | -0.07% |
Feb 20, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.15% |
Feb 19, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.39% |
Feb 18, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.25% |
Feb 17, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.26% |
Feb 14, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.14% |
Feb 13, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.50% |
Feb 12, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.35% |
Feb 11, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | -0.16% |
Feb 10, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | 0.18% |
Feb 07, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.14% |
Feb 06, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.99% |
Feb 05, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.12% |
Feb 04, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.19% |
Feb 03, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | -0.90% |
Jan 31, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.58% |
Jan 30, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | 0.23% |
Jan 29, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | 0.75% |
Jan 28, 2025 | 122.630 | 122.630 | 122.630 | 122.630 | 0.35% |
Jan 27, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | -0.89% |
Jan 24, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | -0.06% |
Jan 23, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | -0.05% |
Highest: 125.950 | Lowest: 122.200 | Difference: 3.750 | Average: 124.415 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review