
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 6.105 | 6.105 | 6.550 | 6.105 | -6.79% |
Apr 04, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -5.42% |
Apr 03, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | -3.58% |
Apr 02, 2025 | 7.182 | 7.182 | 7.275 | 7.182 | -1.28% |
Apr 01, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 1.37% |
Mar 31, 2025 | 7.177 | 7.177 | 7.239 | 7.177 | -0.86% |
Mar 28, 2025 | 7.239 | 7.239 | 7.438 | 7.239 | -2.68% |
Mar 27, 2025 | 7.438 | 7.438 | 7.438 | 7.312 | 1.72% |
Mar 26, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.00% |
Mar 25, 2025 | 7.312 | 7.312 | 7.374 | 7.312 | -0.84% |
Mar 24, 2025 | 7.374 | 7.374 | 7.374 | 7.334 | 0.55% |
Mar 21, 2025 | 7.334 | 7.334 | 7.441 | 7.334 | -1.44% |
Mar 20, 2025 | 7.441 | 7.441 | 7.586 | 7.441 | -1.91% |
Mar 19, 2025 | 7.586 | 7.586 | 7.586 | 7.565 | 0.28% |
Mar 18, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | -0.22% |
Mar 17, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | 2.21% |
Mar 14, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 2.49% |
Mar 13, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | -0.03% |
Mar 12, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.01% |
Mar 11, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.51% |
Mar 10, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | -2.29% |
Highest: 7.586 | Lowest: 6.105 | Difference: 1.481 | Average: 7.226 | Change %: -17.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review