Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.04% |
Dec 19, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.35% |
Dec 18, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.19% |
Dec 17, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.04% |
Dec 16, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -0.04% |
Dec 13, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.25% |
Dec 12, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.17% |
Dec 11, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -0.06% |
Dec 10, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.02% |
Dec 09, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.08% |
Dec 06, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.12% |
Dec 05, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.00% |
Dec 04, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.19% |
Dec 03, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.08% |
Dec 02, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.14% |
Nov 29, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.23% |
Nov 28, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.14% |
Nov 27, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.18% |
Nov 26, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.08% |
Nov 25, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.35% |
Highest: 5.159 | Lowest: 5.099 | Difference: 0.060 | Average: 5.131 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review