Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 2.69% |
Nov 20, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 1.21% |
Nov 19, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 1.01% |
Nov 18, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | -0.04% |
Nov 15, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.89% |
Nov 14, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 0.23% |
Nov 13, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.05% |
Nov 12, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | -1.53% |
Nov 11, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 1.52% |
Nov 08, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.59% |
Nov 07, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.67% |
Nov 06, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.74% |
Nov 05, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 1.11% |
Nov 04, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 3.02% |
Oct 31, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.97% |
Oct 30, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -1.41% |
Oct 29, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.64% |
Oct 28, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 1.72% |
Oct 25, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.47% |
Oct 24, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.56% |
Oct 23, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -1.94% |
Highest: 77.970 | Lowest: 71.760 | Difference: 6.210 | Average: 74.402 | Change %: 6.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review