Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.59% |
Nov 13, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.95% |
Nov 12, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 1.41% |
Nov 08, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.72% |
Nov 07, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.10% |
Nov 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 3.49% |
Nov 05, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.24% |
Nov 04, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | -0.60% |
Oct 31, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -1.00% |
Oct 30, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.16% |
Oct 29, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.61% |
Oct 28, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.32% |
Oct 25, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.70% |
Oct 24, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.27% |
Oct 23, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.59% |
Oct 22, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.98% |
Oct 21, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.04% |
Oct 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.66% |
Oct 17, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.73% |
Oct 16, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.62% |
Oct 15, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 2.05% |
Highest: 135.170 | Lowest: 129.300 | Difference: 5.870 | Average: 132.509 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review