
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.300 | 15.300 | 15.790 | 15.300 | -3.10% |
Mar 28, 2025 | 15.790 | 15.790 | 16.580 | 15.790 | -3.66% |
Mar 27, 2025 | 16.390 | 16.390 | 16.580 | 16.390 | -1.15% |
Mar 26, 2025 | 16.580 | 16.580 | 16.820 | 16.580 | -1.43% |
Mar 25, 2025 | 16.820 | 16.820 | 16.820 | 16.690 | 0.78% |
Mar 24, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 3.02% |
Mar 21, 2025 | 16.200 | 16.200 | 16.420 | 16.200 | -1.34% |
Mar 20, 2025 | 16.420 | 16.420 | 16.420 | 16.110 | 1.92% |
Mar 19, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.45% |
Mar 18, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -1.37% |
Mar 17, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.31% |
Mar 14, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.94% |
Mar 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.06% |
Mar 12, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 1.47% |
Mar 11, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.57% |
Mar 10, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -4.83% |
Mar 07, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.60% |
Mar 06, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -1.06% |
Mar 05, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -2.18% |
Mar 04, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -3.17% |
Mar 03, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.50% |
Highest: 17.970 | Lowest: 15.300 | Difference: 2.670 | Average: 16.352 | Change %: -14.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review