Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.73% |
Nov 20, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.91% |
Nov 19, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.51% |
Nov 18, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -1.30% |
Nov 15, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -1.88% |
Nov 14, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.06% |
Nov 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.33% |
Nov 12, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 1.69% |
Nov 08, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.26% |
Nov 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.75% |
Nov 06, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 3.74% |
Nov 05, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.85% |
Nov 04, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Oct 31, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -3.47% |
Oct 30, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
Oct 29, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.65% |
Oct 28, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.18% |
Oct 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 1.20% |
Oct 24, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.13% |
Oct 23, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.24% |
Oct 22, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Highest: 18.070 | Lowest: 16.420 | Difference: 1.650 | Average: 17.244 | Change %: 6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review