Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 113.382 | 113.382 | 113.382 | 113.382 | 0.03% |
Dec 19, 2024 | 113.344 | 113.344 | 113.344 | 113.344 | -0.34% |
Dec 18, 2024 | 113.729 | 113.729 | 113.729 | 113.729 | -0.10% |
Dec 17, 2024 | 113.844 | 113.844 | 113.844 | 113.844 | -0.00% |
Dec 16, 2024 | 113.847 | 113.847 | 113.847 | 113.847 | 0.02% |
Dec 13, 2024 | 113.824 | 113.824 | 113.824 | 113.824 | -0.29% |
Dec 12, 2024 | 114.151 | 114.151 | 114.151 | 114.151 | -0.21% |
Dec 11, 2024 | 114.389 | 114.389 | 114.389 | 114.389 | 0.06% |
Dec 10, 2024 | 114.315 | 114.315 | 114.315 | 114.315 | 0.09% |
Dec 09, 2024 | 114.214 | 114.214 | 114.214 | 114.214 | 0.13% |
Dec 06, 2024 | 114.068 | 114.068 | 114.068 | 114.068 | 0.11% |
Dec 05, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.02% |
Dec 04, 2024 | 113.914 | 113.914 | 113.914 | 113.914 | 0.16% |
Dec 03, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.05% |
Dec 02, 2024 | 113.678 | 113.678 | 113.678 | 113.678 | 0.31% |
Nov 29, 2024 | 113.332 | 113.332 | 113.332 | 113.332 | 0.23% |
Nov 28, 2024 | 113.067 | 113.067 | 113.067 | 113.067 | 0.21% |
Nov 27, 2024 | 112.835 | 112.835 | 112.835 | 112.835 | 0.08% |
Nov 26, 2024 | 112.745 | 112.745 | 112.745 | 112.745 | 0.02% |
Highest: 114.389 | Lowest: 112.745 | Difference: 1.644 | Average: 113.703 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review