Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | -0.22% |
Dec 18, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -1.99% |
Dec 17, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.48% |
Dec 16, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 0.63% |
Dec 13, 2024 | 24.097 | 24.097 | 24.097 | 24.097 | -0.15% |
Dec 12, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | -0.45% |
Dec 11, 2024 | 24.241 | 24.241 | 24.241 | 24.241 | 1.01% |
Dec 10, 2024 | 23.998 | 23.998 | 23.998 | 23.998 | -0.01% |
Dec 09, 2024 | 24.001 | 24.001 | 24.001 | 24.001 | -0.79% |
Dec 06, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.81% |
Dec 05, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.41% |
Dec 04, 2024 | 24.097 | 24.097 | 24.097 | 24.097 | 1.25% |
Dec 03, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.03% |
Dec 02, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | 1.37% |
Nov 29, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.49% |
Nov 28, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.27% |
Nov 27, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | -1.48% |
Nov 26, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 0.45% |
Nov 25, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.10% |
Highest: 24.249 | Lowest: 23.308 | Difference: 0.940 | Average: 23.862 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review