Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.19% |
Feb 04, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | 0.46% |
Feb 03, 2025 | 24.356 | 24.356 | 24.356 | 24.356 | -0.31% |
Jan 31, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | 0.17% |
Jan 30, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 0.72% |
Jan 29, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | -0.21% |
Jan 28, 2025 | 24.267 | 24.267 | 24.267 | 24.267 | 1.51% |
Jan 27, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -1.35% |
Jan 24, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | -0.67% |
Jan 23, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | 0.40% |
Jan 22, 2025 | 24.301 | 24.301 | 24.301 | 24.301 | 0.84% |
Jan 21, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 1.00% |
Jan 20, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.70% |
Jan 17, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | 0.72% |
Jan 16, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.60% |
Jan 15, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 1.52% |
Jan 14, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.47% |
Jan 13, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.08% |
Jan 10, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | -1.10% |
Jan 09, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.19% |
Jan 08, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.21% |
Jan 07, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | -0.75% |
Highest: 24.469 | Lowest: 23.357 | Difference: 1.112 | Average: 24.016 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review