
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.10% |
Feb 26, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | 0.08% |
Feb 25, 2025 | 98.440 | 98.440 | 98.440 | 98.440 | -0.01% |
Feb 24, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | 0.11% |
Feb 21, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | 0.07% |
Feb 20, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.06% |
Feb 19, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | 0.04% |
Feb 18, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | 0.08% |
Feb 14, 2025 | 98.090 | 98.090 | 98.090 | 98.090 | 0.24% |
Feb 13, 2025 | 97.860 | 97.860 | 97.860 | 97.860 | 0.00% |
Feb 12, 2025 | 97.860 | 97.860 | 97.860 | 97.860 | 0.13% |
Feb 11, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.29% |
Feb 10, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.14% |
Feb 07, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.15% |
Feb 06, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.24% |
Feb 05, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.06% |
Feb 04, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.21% |
Feb 03, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | -0.14% |
Jan 31, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | 0.02% |
Jan 28, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.02% |
Highest: 98.620 | Lowest: 96.670 | Difference: 1.950 | Average: 97.727 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review