Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.11% |
Jun 25, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.09% |
Jun 24, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.05% |
Jun 21, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | -0.01% |
Jun 20, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.07% |
Jun 18, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.02% |
Jun 14, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.16% |
Jun 13, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.14% |
Jun 12, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.12% |
Jun 11, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.01% |
Jun 10, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.02% |
Jun 07, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.04% |
Jun 06, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.07% |
Jun 05, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | -0.02% |
Jun 04, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.10% |
Jun 03, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.29% |
May 31, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.03% |
May 30, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.07% |
May 29, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.03% |
May 28, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.13% |
Highest: 91.770 | Lowest: 90.830 | Difference: 0.940 | Average: 91.347 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review