Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,518.680 | 2,518.680 | 2,518.680 | 2,518.680 | 0.75% |
Dec 18, 2024 | 2,499.990 | 2,499.990 | 2,499.990 | 2,499.990 | -2.83% |
Dec 17, 2024 | 2,572.710 | 2,572.710 | 2,572.710 | 2,572.710 | -0.35% |
Dec 16, 2024 | 2,581.860 | 2,581.860 | 2,581.860 | 2,581.860 | 0.20% |
Dec 13, 2024 | 2,576.760 | 2,576.760 | 2,576.760 | 2,576.760 | -0.18% |
Dec 12, 2024 | 2,581.390 | 2,581.390 | 2,581.390 | 2,581.390 | -0.40% |
Dec 11, 2024 | 2,591.860 | 2,591.860 | 2,591.860 | 2,591.860 | 1.04% |
Dec 10, 2024 | 2,565.180 | 2,565.180 | 2,565.180 | 2,565.180 | 0.47% |
Dec 09, 2024 | 2,553.110 | 2,553.110 | 2,553.110 | 2,553.110 | -0.95% |
Dec 06, 2024 | 2,577.490 | 2,577.490 | 2,577.490 | 2,577.490 | 0.39% |
Dec 05, 2024 | 2,567.590 | 2,567.590 | 2,567.590 | 2,567.590 | -0.64% |
Dec 04, 2024 | 2,584.110 | 2,584.110 | 2,584.110 | 2,584.110 | 2.60% |
Dec 19, 2024 | 2,518.680 | 2,518.680 | 2,518.680 | 2,518.680 | 0.75% |
Dec 18, 2024 | 2,499.990 | 2,499.990 | 2,499.990 | 2,499.990 | -2.83% |
Dec 17, 2024 | 2,572.710 | 2,572.710 | 2,572.710 | 2,572.710 | -0.35% |
Dec 16, 2024 | 2,581.860 | 2,581.860 | 2,581.860 | 2,581.860 | 0.20% |
Dec 13, 2024 | 2,576.760 | 2,576.760 | 2,576.760 | 2,576.760 | -0.18% |
Dec 12, 2024 | 2,581.390 | 2,581.390 | 2,581.390 | 2,581.390 | -0.40% |
Dec 11, 2024 | 2,591.860 | 2,591.860 | 2,591.860 | 2,591.860 | 1.04% |
Dec 10, 2024 | 2,565.180 | 2,565.180 | 2,565.180 | 2,565.180 | 0.47% |
Dec 09, 2024 | 2,553.110 | 2,553.110 | 2,553.110 | 2,553.110 | -0.95% |
Dec 06, 2024 | 2,577.490 | 2,577.490 | 2,577.490 | 2,577.490 | 0.39% |
Dec 05, 2024 | 2,567.590 | 2,567.590 | 2,567.590 | 2,567.590 | -0.64% |
Dec 04, 2024 | 2,584.110 | 2,584.110 | 2,584.110 | 2,584.110 | 0.61% |
Dec 03, 2024 | 2,568.500 | 2,568.500 | 2,568.500 | 2,568.500 | -0.37% |
Dec 02, 2024 | 2,577.960 | 2,577.960 | 2,577.960 | 2,577.960 | 1.15% |
Nov 29, 2024 | 2,548.550 | 2,548.550 | 2,548.550 | 2,548.550 | 0.63% |
Nov 27, 2024 | 2,532.500 | 2,532.500 | 2,532.500 | 2,532.500 | -1.25% |
Nov 26, 2024 | 2,564.510 | 2,564.510 | 2,564.510 | 2,564.510 | 0.57% |
Nov 25, 2024 | 2,549.860 | 2,549.860 | 2,549.860 | 2,549.860 | -0.39% |
Highest: 2,591.860 | Lowest: 2,499.990 | Difference: 91.870 | Average: 2,562.778 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review