
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,476.570 | 2,476.570 | 2,476.570 | 2,476.570 | -2.57% |
Feb 28, 2025 | 2,541.900 | 2,541.900 | 2,541.900 | 2,541.900 | 1.73% |
Feb 27, 2025 | 2,498.640 | 2,498.640 | 2,498.640 | 2,498.640 | -0.71% |
Feb 26, 2025 | 2,516.500 | 2,516.500 | 2,516.500 | 2,516.500 | -0.05% |
Feb 25, 2025 | 2,517.790 | 2,517.790 | 2,517.790 | 2,517.790 | -0.79% |
Feb 24, 2025 | 2,537.930 | 2,537.930 | 2,537.930 | 2,537.930 | -0.69% |
Feb 21, 2025 | 2,555.550 | 2,555.550 | 2,555.550 | 2,555.550 | -1.58% |
Feb 20, 2025 | 2,596.670 | 2,596.670 | 2,596.670 | 2,596.670 | -0.93% |
Feb 19, 2025 | 2,621.100 | 2,621.100 | 2,621.100 | 2,621.100 | 0.64% |
Feb 18, 2025 | 2,604.340 | 2,604.340 | 2,604.340 | 2,604.340 | 0.62% |
Feb 14, 2025 | 2,588.320 | 2,588.320 | 2,588.320 | 2,588.320 | -0.71% |
Feb 13, 2025 | 2,606.890 | 2,606.890 | 2,606.890 | 2,606.890 | 0.51% |
Feb 12, 2025 | 2,593.730 | 2,593.730 | 2,593.730 | 2,593.730 | -0.64% |
Feb 11, 2025 | 2,610.490 | 2,610.490 | 2,610.490 | 2,610.490 | -0.26% |
Feb 10, 2025 | 2,617.280 | 2,617.280 | 2,617.280 | 2,617.280 | 0.95% |
Feb 07, 2025 | 2,592.760 | 2,592.760 | 2,592.760 | 2,592.760 | -0.71% |
Feb 06, 2025 | 2,611.410 | 2,611.410 | 2,611.410 | 2,611.410 | 0.74% |
Feb 05, 2025 | 2,592.120 | 2,592.120 | 2,592.120 | 2,592.120 | 0.04% |
Feb 04, 2025 | 2,590.970 | 2,590.970 | 2,590.970 | 2,590.970 | -0.07% |
Highest: 2,621.100 | Lowest: 2,476.570 | Difference: 144.530 | Average: 2,572.156 | Change %: -4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review