![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.39% |
Jun 26, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -1.30% |
Jun 25, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.49% |
Jun 24, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.06% |
Jun 21, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.83% |
Jun 20, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.31% |
Jun 19, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.07% |
Jun 18, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.69% |
Jun 17, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.28% |
Jun 14, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -1.42% |
Jun 13, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.97% |
Jun 12, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.94% |
Jun 11, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -1.01% |
Jun 10, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.61% |
Jun 07, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.76% |
Jun 06, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.39% |
Jun 05, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.92% |
Jun 04, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.73% |
Jun 03, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.46% |
May 31, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.23% |
May 30, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.51% |
May 29, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -1.07% |
May 28, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.69% |
Highest: 116.230 | Lowest: 110.190 | Difference: 6.040 | Average: 114.019 | Change %: -5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review