Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.77% |
Nov 13, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.57% |
Nov 12, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.07% |
Nov 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.64% |
Nov 08, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.86% |
Nov 07, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.94% |
Nov 06, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 2.76% |
Nov 05, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.68% |
Nov 04, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.82% |
Nov 01, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.90% |
Oct 31, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -2.20% |
Oct 30, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -1.23% |
Oct 29, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.80% |
Oct 28, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Oct 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.96% |
Oct 24, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.37% |
Oct 23, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.07% |
Oct 22, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.07% |
Oct 21, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.15% |
Oct 18, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Oct 17, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.11% |
Oct 16, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.15% |
Oct 15, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.52% |
Highest: 14.220 | Lowest: 13.320 | Difference: 0.900 | Average: 13.704 | Change %: 4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review