Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 1.30% |
Jan 30, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.46% |
Jan 29, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 2.54% |
Jan 28, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 2.96% |
Jan 27, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -5.29% |
Jan 24, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.07% |
Jan 23, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Jan 22, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Jan 21, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.33% |
Jan 20, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Jan 17, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.26% |
Jan 16, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 2.71% |
Jan 15, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.34% |
Jan 14, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 1.30% |
Jan 13, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.68% |
Jan 10, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Jan 09, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan 08, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -1.21% |
Jan 07, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Jan 06, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 1.71% |
Jan 03, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.34% |
Highest: 15.590 | Lowest: 14.510 | Difference: 1.080 | Average: 14.997 | Change %: 6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review