
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,230.762 | 1,230.762 | 1,230.762 | 1,230.546 | 0.02% |
Mar 27, 2025 | 1,230.546 | 1,230.546 | 1,231.335 | 1,230.546 | -0.06% |
Mar 26, 2025 | 1,231.335 | 1,231.335 | 1,231.335 | 1,230.833 | 0.04% |
Mar 25, 2025 | 1,230.833 | 1,230.833 | 1,231.218 | 1,230.833 | -0.03% |
Mar 24, 2025 | 1,231.218 | 1,231.218 | 1,231.222 | 1,231.218 | -0.00% |
Mar 21, 2025 | 1,231.222 | 1,231.222 | 1,231.222 | 1,231.222 | 0.03% |
Mar 20, 2025 | 1,230.836 | 1,230.836 | 1,230.836 | 1,229.200 | 0.13% |
Mar 19, 2025 | 1,229.200 | 1,229.200 | 1,229.200 | 1,229.200 | 0.07% |
Mar 18, 2025 | 1,228.285 | 1,228.285 | 1,228.285 | 1,228.285 | 0.11% |
Mar 17, 2025 | 1,226.940 | 1,226.940 | 1,226.940 | 1,226.940 | 0.13% |
Mar 14, 2025 | 1,225.344 | 1,225.344 | 1,225.344 | 1,225.344 | -0.16% |
Mar 13, 2025 | 1,227.367 | 1,227.367 | 1,227.367 | 1,227.367 | -0.07% |
Mar 12, 2025 | 1,228.191 | 1,228.191 | 1,228.191 | 1,228.191 | -0.10% |
Mar 11, 2025 | 1,229.383 | 1,229.383 | 1,229.383 | 1,229.383 | -0.15% |
Mar 10, 2025 | 1,231.243 | 1,231.243 | 1,231.243 | 1,231.243 | 0.00% |
Mar 07, 2025 | 1,231.205 | 1,231.205 | 1,231.205 | 1,231.205 | 0.02% |
Mar 06, 2025 | 1,230.967 | 1,230.967 | 1,230.967 | 1,230.967 | -0.38% |
Mar 05, 2025 | 1,235.674 | 1,235.674 | 1,235.674 | 1,235.674 | -0.32% |
Mar 04, 2025 | 1,239.619 | 1,239.619 | 1,239.619 | 1,239.619 | 0.12% |
Mar 03, 2025 | 1,238.087 | 1,238.087 | 1,238.087 | 1,238.087 | -0.05% |
Highest: 1,239.619 | Lowest: 1,225.344 | Difference: 14.276 | Average: 1,230.913 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review