
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,238.487 | 1,238.487 | 1,238.487 | 1,238.487 | 0.04% |
Feb 26, 2025 | 1,237.986 | 1,237.986 | 1,237.986 | 1,237.986 | 0.05% |
Feb 25, 2025 | 1,237.413 | 1,237.413 | 1,237.413 | 1,237.413 | 0.03% |
Feb 24, 2025 | 1,237.077 | 1,237.077 | 1,237.077 | 1,237.077 | 0.07% |
Feb 21, 2025 | 1,236.157 | 1,236.157 | 1,236.157 | 1,236.157 | 0.15% |
Feb 20, 2025 | 1,234.363 | 1,234.363 | 1,234.363 | 1,234.363 | -0.00% |
Feb 19, 2025 | 1,234.369 | 1,234.369 | 1,234.369 | 1,234.369 | -0.15% |
Feb 18, 2025 | 1,236.181 | 1,236.181 | 1,236.181 | 1,236.181 | -0.00% |
Feb 17, 2025 | 1,236.209 | 1,236.209 | 1,236.209 | 1,236.209 | -0.10% |
Feb 14, 2025 | 1,237.473 | 1,237.473 | 1,237.473 | 1,237.473 | 0.10% |
Feb 13, 2025 | 1,236.235 | 1,236.235 | 1,236.235 | 1,236.235 | 0.11% |
Feb 12, 2025 | 1,234.845 | 1,234.845 | 1,234.845 | 1,234.845 | -0.07% |
Feb 11, 2025 | 1,235.721 | 1,235.721 | 1,235.721 | 1,235.721 | -0.05% |
Feb 10, 2025 | 1,236.312 | 1,236.312 | 1,236.312 | 1,236.312 | 0.03% |
Feb 07, 2025 | 1,235.929 | 1,235.929 | 1,235.929 | 1,235.929 | -0.00% |
Feb 06, 2025 | 1,235.984 | 1,235.984 | 1,235.984 | 1,235.984 | 0.07% |
Feb 05, 2025 | 1,235.123 | 1,235.123 | 1,235.123 | 1,235.123 | 0.24% |
Feb 04, 2025 | 1,232.221 | 1,232.221 | 1,232.221 | 1,232.221 | 0.11% |
Feb 03, 2025 | 1,230.831 | 1,230.831 | 1,230.831 | 1,230.831 | -0.03% |
Jan 31, 2025 | 1,231.155 | 1,231.155 | 1,231.155 | 1,231.155 | 0.19% |
Jan 30, 2025 | 1,228.765 | 1,228.765 | 1,228.765 | 1,228.765 | 0.15% |
Jan 29, 2025 | 1,226.973 | 1,226.973 | 1,226.973 | 1,226.973 | 0.09% |
Jan 28, 2025 | 1,225.815 | 1,225.815 | 1,225.815 | 1,225.815 | 0.03% |
Highest: 1,238.487 | Lowest: 1,225.815 | Difference: 12.672 | Average: 1,234.418 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review