
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 530.240 | 530.240 | 530.240 | 530.240 | -1.98% |
Mar 10, 2025 | 540.940 | 540.940 | 540.940 | 540.940 | -0.92% |
Mar 07, 2025 | 545.940 | 545.940 | 545.940 | 545.940 | 0.44% |
Mar 06, 2025 | 543.540 | 543.540 | 543.540 | 543.540 | -0.17% |
Mar 05, 2025 | 544.460 | 544.460 | 544.460 | 544.460 | 0.14% |
Mar 04, 2025 | 543.720 | 543.720 | 543.720 | 543.720 | -1.68% |
Mar 03, 2025 | 552.990 | 552.990 | 552.990 | 552.990 | -1.73% |
Feb 28, 2025 | 562.740 | 562.740 | 562.740 | 562.740 | 0.72% |
Feb 27, 2025 | 558.690 | 558.690 | 558.690 | 558.690 | -0.72% |
Feb 26, 2025 | 562.730 | 562.730 | 562.730 | 562.730 | 0.10% |
Feb 25, 2025 | 562.180 | 562.180 | 562.180 | 562.180 | -0.08% |
Feb 24, 2025 | 562.640 | 562.640 | 562.640 | 562.640 | -0.24% |
Feb 21, 2025 | 564.000 | 564.000 | 564.000 | 564.000 | -0.82% |
Feb 20, 2025 | 568.670 | 568.670 | 568.670 | 568.670 | -0.60% |
Feb 19, 2025 | 572.120 | 572.120 | 572.120 | 572.120 | -0.08% |
Feb 18, 2025 | 572.550 | 572.550 | 572.550 | 572.550 | 0.27% |
Feb 14, 2025 | 571.020 | 571.020 | 571.020 | 571.020 | -0.82% |
Feb 13, 2025 | 575.730 | 575.730 | 575.730 | 575.730 | 0.21% |
Feb 12, 2025 | 574.510 | 574.510 | 574.510 | 574.510 | -1.11% |
Highest: 575.730 | Lowest: 530.240 | Difference: 45.490 | Average: 558.390 | Change %: -8.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review