![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 546.580 | 546.580 | 546.580 | 546.580 | -0.47% |
Sep 04, 2024 | 549.150 | 549.150 | 549.150 | 549.150 | -1.25% |
Sep 03, 2024 | 556.080 | 556.080 | 556.080 | 556.080 | -1.89% |
Aug 30, 2024 | 566.800 | 566.800 | 566.800 | 566.800 | 0.67% |
Aug 29, 2024 | 563.040 | 563.040 | 563.040 | 563.040 | 1.00% |
Aug 28, 2024 | 557.470 | 557.470 | 557.470 | 557.470 | 0.09% |
Aug 27, 2024 | 556.950 | 556.950 | 556.950 | 556.950 | -0.32% |
Aug 26, 2024 | 558.730 | 558.730 | 558.730 | 558.730 | -0.03% |
Aug 23, 2024 | 558.900 | 558.900 | 558.900 | 558.900 | 0.99% |
Aug 22, 2024 | 553.420 | 553.420 | 553.420 | 553.420 | -0.08% |
Aug 21, 2024 | 553.870 | 553.870 | 553.870 | 553.870 | 0.57% |
Aug 20, 2024 | 550.710 | 550.710 | 550.710 | 550.710 | -0.56% |
Aug 19, 2024 | 553.800 | 553.800 | 553.800 | 553.800 | 0.16% |
Aug 16, 2024 | 552.900 | 552.900 | 552.900 | 552.900 | -0.19% |
Aug 15, 2024 | 553.940 | 553.940 | 553.940 | 553.940 | 1.49% |
Aug 14, 2024 | 545.820 | 545.820 | 545.820 | 545.820 | -0.48% |
Aug 13, 2024 | 548.460 | 548.460 | 548.460 | 548.460 | 1.12% |
Aug 12, 2024 | 542.410 | 542.410 | 542.410 | 542.410 | -0.60% |
Aug 09, 2024 | 545.660 | 545.660 | 545.660 | 545.660 | -0.45% |
Aug 08, 2024 | 548.150 | 548.150 | 548.150 | 548.150 | 1.49% |
Aug 07, 2024 | 540.110 | 540.110 | 540.110 | 540.110 | -0.61% |
Aug 06, 2024 | 543.420 | 543.420 | 543.420 | 543.420 | 1.04% |
Highest: 566.800 | Lowest: 540.110 | Difference: 26.690 | Average: 552.108 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review