
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | 0.74% |
Feb 14, 2025 | 229.310 | 229.310 | 229.310 | 229.310 | -0.11% |
Feb 13, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | 0.65% |
Feb 12, 2025 | 228.070 | 228.070 | 228.070 | 228.070 | -0.71% |
Feb 11, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | -1.41% |
Feb 10, 2025 | 232.980 | 232.980 | 232.980 | 232.980 | -0.17% |
Feb 07, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | -0.96% |
Feb 06, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | 1.17% |
Feb 05, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | 0.65% |
Feb 04, 2025 | 231.410 | 231.410 | 231.410 | 231.410 | 0.17% |
Feb 03, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | -1.21% |
Jan 31, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | -0.71% |
Jan 30, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | 1.40% |
Jan 29, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | -0.08% |
Jan 28, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.70% |
Jan 27, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | -2.23% |
Jan 24, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | -1.11% |
Jan 23, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.28% |
Jan 22, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | 0.77% |
Jan 21, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.35% |
Highest: 239.440 | Lowest: 228.070 | Difference: 11.370 | Average: 233.092 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review