Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 1.37% |
Jan 14, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 0.49% |
Jan 13, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.38% |
Jan 08, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | 0.21% |
Jan 07, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | -0.22% |
Jan 06, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | 1.03% |
Jan 03, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 0.98% |
Jan 02, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | 0.58% |
Dec 31, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.19% |
Dec 30, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.51% |
Dec 27, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.06% |
Dec 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.54% |
Dec 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -4.11% |
Jan 15, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 1.37% |
Jan 14, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 0.49% |
Jan 13, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.38% |
Jan 08, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | 0.21% |
Jan 07, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | -0.22% |
Jan 06, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | 1.03% |
Jan 03, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 0.98% |
Jan 02, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | 0.58% |
Dec 31, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.19% |
Dec 30, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.51% |
Dec 27, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.06% |
Dec 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.54% |
Dec 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -0.01% |
Dec 19, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.64% |
Dec 18, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -1.62% |
Dec 17, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.30% |
Dec 16, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.36% |
Highest: 233.850 | Lowest: 224.170 | Difference: 9.680 | Average: 227.840 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review