
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -5.44% |
Apr 02, 2025 | 193.630 | 193.630 | 194.270 | 193.630 | -0.33% |
Apr 01, 2025 | 194.270 | 194.270 | 194.270 | 194.140 | 0.07% |
Mar 31, 2025 | 194.140 | 194.140 | 195.330 | 194.140 | -0.61% |
Mar 28, 2025 | 195.330 | 195.330 | 199.340 | 195.330 | -2.01% |
Mar 27, 2025 | 199.340 | 199.340 | 203.930 | 199.340 | -2.25% |
Mar 26, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | -0.81% |
Mar 25, 2025 | 205.590 | 205.590 | 206.050 | 205.590 | -0.22% |
Mar 24, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | 0.45% |
Mar 21, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -0.45% |
Mar 20, 2025 | 206.040 | 206.040 | 207.170 | 206.040 | -0.55% |
Mar 19, 2025 | 207.170 | 207.170 | 207.170 | 206.140 | 0.50% |
Mar 18, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | 0.13% |
Mar 17, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.84% |
Mar 14, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 2.35% |
Mar 13, 2025 | 199.490 | 199.490 | 199.490 | 199.490 | -0.43% |
Mar 12, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | 0.00% |
Mar 11, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -1.13% |
Mar 10, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -2.52% |
Mar 07, 2025 | 207.860 | 207.860 | 207.860 | 207.860 | 0.24% |
Mar 06, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.24% |
Highest: 207.860 | Lowest: 183.090 | Difference: 24.770 | Average: 201.331 | Change %: -11.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review