![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 429.010 | 429.010 | 429.010 | 429.010 | 0.98% |
Jun 25, 2024 | 424.830 | 424.830 | 424.830 | 424.830 | -0.31% |
Jun 24, 2024 | 426.130 | 426.130 | 426.130 | 426.130 | -0.58% |
Jun 21, 2024 | 428.610 | 428.610 | 428.610 | 428.610 | -0.39% |
Jun 20, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | -1.11% |
Jun 18, 2024 | 435.140 | 435.140 | 435.140 | 435.140 | 1.46% |
Jun 17, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | -0.04% |
Jun 14, 2024 | 429.070 | 429.070 | 429.070 | 429.070 | -0.90% |
Jun 13, 2024 | 432.970 | 432.970 | 432.970 | 432.970 | -0.76% |
Jun 12, 2024 | 436.280 | 436.280 | 436.280 | 436.280 | 0.97% |
Jun 11, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.41% |
Jun 10, 2024 | 433.840 | 433.840 | 433.840 | 433.840 | 0.46% |
Jun 07, 2024 | 431.860 | 431.860 | 431.860 | 431.860 | -0.53% |
Jun 06, 2024 | 434.170 | 434.170 | 434.170 | 434.170 | -0.18% |
Jun 05, 2024 | 434.940 | 434.940 | 434.940 | 434.940 | 1.35% |
Jun 04, 2024 | 429.130 | 429.130 | 429.130 | 429.130 | -0.84% |
Jun 03, 2024 | 432.760 | 432.760 | 432.760 | 432.760 | -0.24% |
May 31, 2024 | 433.810 | 433.810 | 433.810 | 433.810 | -0.10% |
May 30, 2024 | 434.250 | 434.250 | 434.250 | 434.250 | 0.05% |
May 29, 2024 | 434.040 | 434.040 | 434.040 | 434.040 | -1.53% |
May 28, 2024 | 440.770 | 440.770 | 440.770 | 440.770 | -0.33% |
Highest: 440.770 | Lowest: 424.830 | Difference: 15.940 | Average: 432.041 | Change %: -2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review