
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | -0.31% |
Feb 19, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | -0.39% |
Feb 18, 2025 | 219.940 | 219.940 | 219.940 | 219.940 | 0.37% |
Feb 14, 2025 | 219.120 | 219.120 | 219.120 | 219.120 | -0.15% |
Feb 13, 2025 | 219.450 | 219.450 | 219.450 | 219.450 | 0.51% |
Feb 12, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | -0.61% |
Feb 11, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | -1.30% |
Feb 10, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -0.20% |
Feb 07, 2025 | 223.000 | 223.000 | 223.000 | 223.000 | -1.23% |
Feb 06, 2025 | 225.770 | 225.770 | 225.770 | 225.770 | 1.50% |
Feb 05, 2025 | 222.430 | 222.430 | 222.430 | 222.430 | 0.73% |
Feb 04, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 0.27% |
Feb 03, 2025 | 220.220 | 220.220 | 220.220 | 220.220 | -1.85% |
Jan 31, 2025 | 224.370 | 224.370 | 224.370 | 224.370 | -0.71% |
Jan 30, 2025 | 225.970 | 225.970 | 225.970 | 225.970 | 1.25% |
Jan 29, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.13% |
Jan 28, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | 0.32% |
Jan 27, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | -2.31% |
Jan 24, 2025 | 228.030 | 228.030 | 228.030 | 228.030 | -1.26% |
Jan 23, 2025 | 230.930 | 230.930 | 230.930 | 230.930 | -0.55% |
Highest: 230.930 | Lowest: 218.330 | Difference: 12.600 | Average: 222.378 | Change %: -5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review