Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | 0.36% |
Nov 01, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.01% |
Oct 31, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -1.39% |
Oct 30, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | -1.26% |
Oct 29, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.29% |
Oct 28, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.81% |
Oct 25, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 0.21% |
Oct 24, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.70% |
Oct 23, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -1.23% |
Oct 22, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.48% |
Oct 21, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.73% |
Oct 18, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.69% |
Oct 17, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.43% |
Oct 16, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.12% |
Oct 15, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -2.20% |
Oct 14, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.83% |
Oct 11, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.40% |
Oct 10, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.88% |
Oct 09, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.64% |
Oct 08, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | 0.28% |
Oct 07, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.55% |
Highest: 187.300 | Lowest: 177.270 | Difference: 10.030 | Average: 182.637 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review