
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.94% |
Mar 10, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | -2.37% |
Mar 07, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | -0.34% |
Mar 06, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | -0.32% |
Mar 05, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 2.47% |
Mar 04, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | -1.49% |
Mar 03, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | -1.86% |
Feb 28, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.57% |
Feb 27, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -1.67% |
Feb 26, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 1.03% |
Feb 25, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | -1.60% |
Feb 24, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 8.09% |
Mar 11, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.94% |
Mar 10, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | -2.37% |
Mar 07, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | -0.34% |
Mar 06, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | -0.32% |
Mar 05, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 2.47% |
Mar 04, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | -1.49% |
Mar 03, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | -1.86% |
Feb 28, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.57% |
Feb 27, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -1.67% |
Feb 26, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 1.03% |
Feb 25, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | -1.60% |
Feb 24, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -0.83% |
Feb 21, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | -1.13% |
Feb 20, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | -0.36% |
Feb 19, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -0.36% |
Feb 18, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.78% |
Feb 14, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | -0.20% |
Feb 13, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.33% |
Highest: 113.290 | Lowest: 102.030 | Difference: 11.260 | Average: 107.489 | Change %: -9.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review