
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 293.200 | 293.200 | 293.200 | 293.200 | -2.38% |
Mar 07, 2025 | 300.350 | 300.350 | 300.350 | 300.350 | 0.01% |
Mar 06, 2025 | 300.330 | 300.330 | 300.330 | 300.330 | -0.53% |
Mar 05, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | 0.42% |
Mar 04, 2025 | 300.670 | 300.670 | 300.670 | 300.670 | -1.01% |
Mar 03, 2025 | 303.750 | 303.750 | 303.750 | 303.750 | -2.25% |
Feb 28, 2025 | 310.730 | 310.730 | 310.730 | 310.730 | -0.76% |
Feb 27, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | -1.42% |
Feb 26, 2025 | 317.610 | 317.610 | 317.610 | 317.610 | 0.94% |
Feb 25, 2025 | 314.660 | 314.660 | 314.660 | 314.660 | -1.49% |
Feb 24, 2025 | 319.420 | 319.420 | 319.420 | 319.420 | -0.69% |
Feb 21, 2025 | 321.640 | 321.640 | 321.640 | 321.640 | -0.93% |
Feb 20, 2025 | 324.650 | 324.650 | 324.650 | 324.650 | -0.40% |
Feb 19, 2025 | 325.950 | 325.950 | 325.950 | 325.950 | -0.18% |
Feb 18, 2025 | 326.550 | 326.550 | 326.550 | 326.550 | 0.75% |
Feb 14, 2025 | 324.130 | 324.130 | 324.130 | 324.130 | -0.11% |
Feb 13, 2025 | 324.490 | 324.490 | 324.490 | 324.490 | 0.66% |
Feb 12, 2025 | 322.360 | 322.360 | 322.360 | 322.360 | -0.71% |
Feb 11, 2025 | 324.650 | 324.650 | 324.650 | 324.650 | -1.41% |
Highest: 326.550 | Lowest: 293.200 | Difference: 33.350 | Average: 314.220 | Change %: -10.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review