Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | 1.50% |
Jan 16, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.67% |
Jan 15, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | 1.62% |
Jan 14, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 1.18% |
Jan 13, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.35% |
Jan 10, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -1.93% |
Jan 08, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -1.34% |
Jan 07, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.60% |
Jan 06, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 1.56% |
Jan 03, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 1.69% |
Jan 02, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.58% |
Dec 31, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.46% |
Dec 30, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -1.14% |
Dec 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.07% |
Dec 23, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -2.77% |
Jan 17, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | 1.50% |
Jan 16, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.67% |
Jan 15, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | 1.62% |
Jan 14, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 1.18% |
Jan 13, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.35% |
Jan 10, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -1.93% |
Jan 08, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -1.34% |
Jan 07, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.60% |
Jan 06, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 1.56% |
Jan 03, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 1.69% |
Jan 02, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.58% |
Dec 31, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.46% |
Dec 30, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -1.14% |
Dec 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.07% |
Dec 23, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.26% |
Highest: 71.910 | Lowest: 68.450 | Difference: 3.460 | Average: 69.938 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review