![JPMorgan answers why the next three weeks are critical for Biden](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 2.25% |
Jul 02, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.75% |
Jul 01, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.70% |
Jun 28, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -1.01% |
Jun 27, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.33% |
Jun 26, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.67% |
Jun 25, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.21% |
Jun 24, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -0.27% |
Jun 21, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.50% |
Jun 20, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -1.37% |
Jun 18, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 1.53% |
Jun 17, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | -0.01% |
Jun 14, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -2.34% |
Jun 13, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.73% |
Jun 12, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 2.41% |
Jun 11, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.25% |
Jun 10, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.78% |
Jun 07, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.67% |
Jun 06, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | -0.99% |
Jun 05, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 2.37% |
Jun 04, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -1.20% |
Highest: 73.470 | Lowest: 69.170 | Difference: 4.300 | Average: 71.207 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review