Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -1.20% |
Dec 18, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -2.70% |
Dec 17, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -1.05% |
Dec 16, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.27% |
Dec 13, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -0.08% |
Dec 12, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.48% |
Dec 11, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 1.70% |
Dec 10, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -1.19% |
Dec 09, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.53% |
Dec 06, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 0.08% |
Dec 05, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.52% |
Dec 04, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | 6.53% |
Dec 19, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -1.20% |
Dec 18, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -2.70% |
Dec 17, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -1.05% |
Dec 16, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.27% |
Dec 13, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -0.08% |
Dec 12, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.48% |
Dec 11, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 1.70% |
Dec 10, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -1.19% |
Dec 09, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.53% |
Dec 06, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 0.08% |
Dec 05, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.52% |
Dec 04, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | 0.92% |
Dec 03, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.05% |
Dec 02, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.58% |
Nov 29, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.96% |
Nov 27, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | -0.69% |
Nov 26, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -1.11% |
Nov 25, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 1.25% |
Highest: 73.530 | Lowest: 69.020 | Difference: 4.510 | Average: 72.291 | Change %: -4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review