Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.22% |
Nov 12, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -1.04% |
Nov 11, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 0.86% |
Nov 08, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | 0.53% |
Nov 07, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | -0.34% |
Nov 06, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | 1.83% |
Nov 05, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 1.04% |
Nov 04, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | 0.26% |
Nov 01, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.29% |
Oct 31, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | -2.20% |
Oct 30, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -1.14% |
Oct 29, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.25% |
Oct 28, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | 1.07% |
Oct 25, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.16% |
Oct 24, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.25% |
Oct 23, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | -0.87% |
Oct 22, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | -0.21% |
Oct 21, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | -0.39% |
Oct 18, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.13% |
Oct 17, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | 0.99% |
Oct 16, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 0.92% |
Oct 15, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | -1.67% |
Oct 14, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 1.35% |
Highest: 69.130 | Lowest: 66.130 | Difference: 3.000 | Average: 67.852 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review