![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | -0.55% |
Feb 03, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | 0.26% |
Jan 31, 2025 | 194.250 | 194.250 | 194.250 | 194.250 | -0.46% |
Jan 30, 2025 | 195.150 | 195.150 | 195.150 | 195.150 | 0.89% |
Jan 29, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.26% |
Jan 28, 2025 | 193.930 | 193.930 | 193.930 | 193.930 | 1.30% |
Jan 27, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.60% |
Jan 24, 2025 | 192.590 | 192.590 | 192.590 | 192.590 | -1.12% |
Jan 23, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 0.46% |
Jan 22, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.27% |
Jan 21, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | 0.13% |
Jan 17, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | 0.43% |
Jan 16, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.42% |
Jan 15, 2025 | 191.490 | 191.490 | 191.490 | 191.490 | 0.95% |
Jan 14, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | -0.56% |
Jan 13, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -0.38% |
Jan 08, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | 0.74% |
Jan 07, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | -0.38% |
Jan 06, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -0.47% |
Highest: 195.150 | Lowest: 189.680 | Difference: 5.470 | Average: 192.679 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review