
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | -1.58% |
Mar 10, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | -1.06% |
Mar 07, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | 0.51% |
Mar 06, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | -1.61% |
Mar 05, 2025 | 187.640 | 187.640 | 187.640 | 187.640 | -1.23% |
Mar 04, 2025 | 189.980 | 189.980 | 189.980 | 189.980 | -0.96% |
Mar 03, 2025 | 191.830 | 191.830 | 191.830 | 191.830 | -1.47% |
Feb 28, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | 1.16% |
Feb 27, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | -0.33% |
Feb 26, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.05% |
Feb 25, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | 0.11% |
Feb 24, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | -0.19% |
Feb 21, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | -0.83% |
Feb 20, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.47% |
Feb 19, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 0.23% |
Feb 18, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | 0.64% |
Feb 14, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | -1.07% |
Feb 13, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | 0.22% |
Feb 12, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.42% |
Highest: 196.080 | Lowest: 180.690 | Difference: 15.390 | Average: 191.284 | Change %: -8.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review