Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.00% |
Jan 30, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.76% |
Jan 29, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
Jan 28, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.35% |
Jan 27, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -1.60% |
Jan 24, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.42% |
Jan 23, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.50% |
Jan 22, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.57% |
Jan 21, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.04% |
Jan 17, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.89% |
Jan 16, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.43% |
Jan 15, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 1.70% |
Jan 14, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.74% |
Jan 13, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.08% |
Jan 10, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.58% |
Jan 08, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.31% |
Jan 07, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.58% |
Jan 06, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.08% |
Jan 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.59% |
Jan 02, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.79% |
Highest: 26.410 | Lowest: 25.330 | Difference: 1.080 | Average: 25.920 | Change %: 4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review