Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.00% |
Dec 20, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.02% |
Dec 19, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.02% |
Dec 18, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.01% |
Dec 17, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.00% |
Dec 16, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.01% |
Dec 13, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.00% |
Dec 12, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.01% |
Dec 11, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.02% |
Dec 10, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.02% |
Dec 09, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.02% |
Dec 06, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.10% |
Dec 23, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.00% |
Dec 20, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.02% |
Dec 19, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.02% |
Dec 18, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.01% |
Dec 17, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.00% |
Dec 16, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.01% |
Dec 13, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.00% |
Dec 12, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.01% |
Dec 11, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.02% |
Dec 10, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.02% |
Dec 09, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.02% |
Dec 06, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.03% |
Dec 05, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 0.03% |
Dec 04, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.02% |
Dec 03, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.02% |
Dec 02, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.03% |
Nov 29, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.03% |
Nov 28, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.04% |
Highest: 91.120 | Lowest: 90.870 | Difference: 0.250 | Average: 91.062 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review