![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.05% |
Feb 05, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.09% |
Feb 04, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.07% |
Feb 03, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.01% |
Jan 31, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.05% |
Jan 30, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 0.02% |
Jan 29, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.02% |
Jan 28, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.07% |
Jan 27, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.02% |
Jan 24, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.03% |
Jan 23, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | 0.00% |
Jan 22, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | 0.06% |
Jan 21, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.02% |
Jan 20, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
Jan 17, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.07% |
Jan 16, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | 0.48% |
Jan 15, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.34% |
Jan 14, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.02% |
Jan 10, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.00% |
Jan 09, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.05% |
Jan 08, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.02% |
Jan 07, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.03% |
Highest: 14.660 | Lowest: 14.497 | Difference: 0.162 | Average: 14.593 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review