Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 0.72% |
Sep 25, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.53% |
Sep 24, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | -0.02% |
Sep 23, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | 0.56% |
Sep 20, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | -0.81% |
Sep 19, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 1.97% |
Sep 18, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.22% |
Sep 17, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.67% |
Sep 16, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.41% |
Sep 13, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.66% |
Sep 12, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.85% |
Sep 11, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.78% |
Sep 10, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | 0.69% |
Sep 09, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 1.40% |
Sep 06, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -1.62% |
Sep 05, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.51% |
Sep 04, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -0.78% |
Sep 03, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -2.59% |
Aug 30, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | 1.22% |
Aug 29, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.77% |
Aug 28, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.22% |
Highest: 18.956 | Lowest: 17.643 | Difference: 1.313 | Average: 18.427 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review