
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | -2.27% |
Mar 10, 2025 | 18.508 | 18.508 | 18.508 | 18.508 | -1.18% |
Mar 06, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | -0.93% |
Mar 05, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | -0.62% |
Mar 04, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | -2.44% |
Mar 03, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | -1.80% |
Feb 28, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.69% |
Feb 27, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -0.19% |
Feb 26, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | 0.12% |
Feb 25, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.42% |
Feb 24, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | -0.71% |
Feb 21, 2025 | 19.962 | 19.962 | 19.962 | 19.962 | 10.36% |
Mar 11, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | -2.27% |
Mar 10, 2025 | 18.508 | 18.508 | 18.508 | 18.508 | -1.18% |
Mar 06, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | -0.93% |
Mar 05, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | -0.62% |
Mar 04, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | -2.44% |
Mar 03, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | -1.80% |
Feb 28, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.69% |
Feb 27, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -0.19% |
Feb 26, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | 0.12% |
Feb 25, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.42% |
Feb 24, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | -0.71% |
Feb 21, 2025 | 19.962 | 19.962 | 19.962 | 19.962 | -1.29% |
Feb 20, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | -1.24% |
Feb 19, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | -0.06% |
Feb 18, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | 1.17% |
Feb 14, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.25% |
Feb 13, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.91% |
Feb 12, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -1.36% |
Highest: 20.487 | Lowest: 18.088 | Difference: 2.399 | Average: 19.502 | Change %: -11.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review