Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.46% |
Feb 10, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -0.54% |
Feb 07, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | -0.38% |
Feb 06, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.85% |
Feb 05, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.78% |
Feb 04, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.85% |
Feb 03, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.38% |
Jan 31, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 1.17% |
Jan 30, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.47% |
Jan 29, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Jan 28, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 1.19% |
Jan 27, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.96% |
Jan 24, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.32% |
Jan 23, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.32% |
Jan 22, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.16% |
Jan 21, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 1.38% |
Jan 20, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -1.21% |
Jan 17, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.89% |
Jan 16, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.24% |
Jan 15, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.57% |
Jan 14, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -1.05% |
Jan 13, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.16% |
Highest: 13.050 | Lowest: 12.290 | Difference: 0.760 | Average: 12.667 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review