![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.40% |
Jul 03, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.08% |
Jul 02, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -2.20% |
Jul 01, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.16% |
Jun 28, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.32% |
Jun 27, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.86% |
Jun 26, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.23% |
Jun 25, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.79% |
Jun 24, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.08% |
Jun 21, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.96% |
Jun 20, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.08% |
Jun 19, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.08% |
Jun 18, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.08% |
Jun 17, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.56% |
Jun 14, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 1.29% |
Jun 13, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.32% |
Jun 12, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.72% |
Jun 11, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
Jun 10, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Jun 07, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.80% |
Jun 06, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 1.14% |
Jun 05, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.00% |
Highest: 12.780 | Lowest: 12.330 | Difference: 0.450 | Average: 12.562 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review