Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.16% |
Oct 31, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.49% |
Oct 30, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -1.36% |
Oct 29, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
Oct 28, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.08% |
Oct 25, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -1.18% |
Oct 24, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.08% |
Oct 23, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.00% |
Oct 22, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.63% |
Oct 21, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.16% |
Oct 18, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.39% |
Oct 17, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.63% |
Oct 16, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.00% |
Oct 15, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.24% |
Oct 14, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.63% |
Oct 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.40% |
Oct 10, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.56% |
Oct 09, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.40% |
Oct 08, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
Oct 07, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.24% |
Highest: 12.780 | Lowest: 12.300 | Difference: 0.480 | Average: 12.585 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review