Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.56% |
Nov 22, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 2.78% |
Nov 21, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.08% |
Nov 20, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 1.58% |
Nov 19, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.58% |
Nov 18, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -1.31% |
Nov 15, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -2.08% |
Nov 14, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.48% |
Nov 13, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.48% |
Nov 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.79% |
Nov 11, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 1.44% |
Nov 08, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 1.13% |
Nov 07, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.32% |
Nov 06, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.88% |
Nov 05, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.89% |
Nov 04, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.16% |
Oct 31, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.49% |
Oct 30, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -1.36% |
Oct 29, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
Oct 28, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.08% |
Highest: 12.720 | Lowest: 12.010 | Difference: 0.710 | Average: 12.389 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review