![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.60% |
Feb 18, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.60% |
Feb 14, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.24% |
Feb 13, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.42% |
Feb 12, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.42% |
Feb 11, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.24% |
Feb 10, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.00% |
Feb 07, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.18% |
Feb 06, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 1.52% |
Feb 05, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.91% |
Feb 04, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.91% |
Feb 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -1.62% |
Jan 31, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.97% |
Jan 30, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.92% |
Jan 29, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 1.30% |
Jan 28, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 1.00% |
Jan 27, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -2.32% |
Jan 24, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Jan 23, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.55% |
Jan 22, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.98% |
Jan 21, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.43% |
Highest: 16.780 | Lowest: 15.990 | Difference: 0.790 | Average: 16.497 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review