Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.13% |
Jan 02, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -2.12% |
Dec 30, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.10% |
Dec 27, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.83% |
Dec 23, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.26% |
Dec 20, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.44% |
Dec 19, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.55% |
Dec 18, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 1.08% |
Dec 17, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.08% |
Dec 16, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -1.25% |
Dec 13, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -2.74% |
Dec 12, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 1.47% |
Dec 11, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.46% |
Dec 10, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.52% |
Dec 09, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 2.38% |
Jan 03, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.13% |
Jan 02, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -2.12% |
Dec 30, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.10% |
Dec 27, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.83% |
Dec 23, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.26% |
Dec 20, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.44% |
Dec 19, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.55% |
Dec 18, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 1.08% |
Dec 17, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.08% |
Dec 16, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -1.25% |
Dec 13, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -2.74% |
Dec 12, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 1.47% |
Dec 11, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.46% |
Dec 10, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.52% |
Dec 09, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 1.81% |
Highest: 3.938 | Lowest: 3.782 | Difference: 0.156 | Average: 3.845 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review