Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.01% |
Nov 11, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.37% |
Nov 08, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.11% |
Nov 07, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.94% |
Nov 06, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.91% |
Nov 05, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.15% |
Nov 04, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.46% |
Oct 31, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.71% |
Oct 30, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.45% |
Oct 29, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.15% |
Oct 28, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.23% |
Oct 25, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.00% |
Oct 24, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.34% |
Oct 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -1.09% |
Oct 22, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.19% |
Oct 21, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.45% |
Oct 18, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.53% |
Oct 17, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.34% |
Oct 16, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.15% |
Oct 15, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -1.45% |
Oct 14, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.37% |
Highest: 26.840 | Lowest: 25.860 | Difference: 0.980 | Average: 26.461 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review