Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.61% |
Nov 21, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 1.90% |
Nov 20, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.79% |
Nov 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.80% |
Nov 18, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.86% |
Nov 15, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -1.69% |
Nov 14, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -1.09% |
Nov 13, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.00% |
Nov 12, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.13% |
Nov 11, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Nov 08, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Nov 07, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 2.70% |
Nov 06, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.67% |
Nov 05, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.54% |
Nov 04, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.57% |
Oct 31, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -2.73% |
Oct 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.80% |
Oct 29, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.40% |
Oct 28, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.34% |
Oct 25, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.50% |
Oct 24, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.14% |
Oct 23, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Oct 22, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.27% |
Highest: 15.790 | Lowest: 14.620 | Difference: 1.170 | Average: 15.150 | Change %: 5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review