Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 103.882 | 103.882 | 103.882 | 103.882 | -0.11% |
Jan 22, 2025 | 104.001 | 104.001 | 104.001 | 104.001 | 0.08% |
Jan 21, 2025 | 103.913 | 103.913 | 103.913 | 103.913 | 0.11% |
Jan 20, 2025 | 103.803 | 103.803 | 103.803 | 103.803 | 0.01% |
Jan 17, 2025 | 103.789 | 103.789 | 103.789 | 103.789 | 0.30% |
Jan 16, 2025 | 103.479 | 103.479 | 103.479 | 103.479 | 0.08% |
Jan 15, 2025 | 103.399 | 103.399 | 103.399 | 103.399 | 0.21% |
Jan 14, 2025 | 103.183 | 103.183 | 103.183 | 103.183 | -0.03% |
Jan 13, 2025 | 103.217 | 103.217 | 103.217 | 103.217 | -0.11% |
Jan 10, 2025 | 103.335 | 103.335 | 103.335 | 103.335 | -0.17% |
Jan 09, 2025 | 103.514 | 103.514 | 103.514 | 103.514 | -0.05% |
Jan 08, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -0.17% |
Jan 07, 2025 | 103.751 | 103.751 | 103.751 | 103.751 | -0.01% |
Jan 06, 2025 | 103.758 | 103.758 | 103.758 | 103.758 | -0.21% |
Jan 03, 2025 | 103.981 | 103.981 | 103.981 | 103.981 | -0.15% |
Jan 02, 2025 | 104.137 | 104.137 | 104.137 | 104.137 | 0.10% |
Dec 31, 2024 | 104.038 | 104.038 | 104.038 | 104.038 | 0.06% |
Dec 30, 2024 | 103.974 | 103.974 | 103.974 | 103.974 | 0.01% |
Dec 27, 2024 | 103.959 | 103.959 | 103.959 | 103.959 | -0.13% |
Highest: 104.137 | Lowest: 103.183 | Difference: 0.954 | Average: 103.720 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review