Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.00% |
Nov 13, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.12% |
Nov 12, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.03% |
Nov 08, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.20% |
Nov 07, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.10% |
Nov 06, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.02% |
Nov 05, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.02% |
Nov 04, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.01% |
Nov 01, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.07% |
Oct 31, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.13% |
Oct 30, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.03% |
Oct 29, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.16% |
Oct 28, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.01% |
Oct 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.07% |
Oct 24, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.06% |
Oct 23, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.08% |
Oct 22, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.24% |
Oct 21, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.06% |
Oct 18, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.17% |
Oct 17, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.06% |
Oct 16, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.02% |
Oct 15, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.10% |
Highest: 101.770 | Lowest: 101.080 | Difference: 0.690 | Average: 101.331 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review