![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 122.551 | 122.551 | 122.551 | 122.551 | 0.04% |
Feb 07, 2025 | 122.507 | 122.507 | 122.507 | 122.507 | 0.04% |
Feb 06, 2025 | 122.455 | 122.455 | 122.455 | 122.455 | 0.06% |
Feb 05, 2025 | 122.377 | 122.377 | 122.377 | 122.377 | 0.02% |
Feb 04, 2025 | 122.348 | 122.348 | 122.348 | 122.348 | 0.05% |
Feb 03, 2025 | 122.283 | 122.283 | 122.283 | 122.283 | -0.07% |
Jan 31, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.05% |
Jan 30, 2025 | 122.309 | 122.309 | 122.309 | 122.309 | 0.02% |
Jan 29, 2025 | 122.285 | 122.285 | 122.285 | 122.285 | 0.07% |
Jan 28, 2025 | 122.194 | 122.194 | 122.194 | 122.194 | 0.05% |
Jan 27, 2025 | 122.128 | 122.128 | 122.128 | 122.128 | -0.03% |
Jan 24, 2025 | 122.161 | 122.161 | 122.161 | 122.161 | 0.05% |
Jan 23, 2025 | 122.101 | 122.101 | 122.101 | 122.101 | -0.06% |
Jan 22, 2025 | 122.177 | 122.177 | 122.177 | 122.177 | 0.03% |
Jan 21, 2025 | 122.134 | 122.134 | 122.134 | 122.134 | 0.11% |
Jan 20, 2025 | 121.995 | 121.995 | 121.995 | 121.995 | 0.05% |
Jan 17, 2025 | 121.939 | 121.939 | 121.939 | 121.939 | 0.05% |
Jan 16, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.05% |
Jan 15, 2025 | 121.821 | 121.821 | 121.821 | 121.821 | -0.01% |
Jan 14, 2025 | 121.832 | 121.832 | 121.832 | 121.832 | 0.05% |
Jan 13, 2025 | 121.776 | 121.776 | 121.776 | 121.776 | 0.00% |
Highest: 122.551 | Lowest: 121.776 | Difference: 0.775 | Average: 122.173 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review