![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 139.718 | 139.718 | 139.718 | 139.718 | 0.40% |
Feb 05, 2025 | 139.159 | 139.159 | 139.159 | 139.159 | -0.45% |
Feb 04, 2025 | 139.793 | 139.793 | 139.793 | 139.793 | -0.62% |
Feb 03, 2025 | 140.668 | 140.668 | 140.668 | 140.668 | -0.46% |
Jan 31, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.05% |
Jan 30, 2025 | 141.253 | 141.253 | 141.253 | 141.253 | 0.55% |
Jan 29, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.14% |
Jan 28, 2025 | 140.289 | 140.289 | 140.289 | 140.289 | 0.68% |
Jan 27, 2025 | 139.341 | 139.341 | 139.341 | 139.341 | 0.44% |
Jan 24, 2025 | 138.734 | 138.734 | 138.734 | 138.734 | -0.87% |
Jan 23, 2025 | 139.949 | 139.949 | 139.949 | 139.949 | -0.05% |
Jan 22, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | -1.53% |
Jan 21, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | 0.11% |
Jan 17, 2025 | 142.035 | 142.035 | 142.035 | 142.035 | 1.65% |
Jan 16, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.05% |
Jan 15, 2025 | 139.804 | 139.804 | 139.804 | 139.804 | 1.50% |
Jan 14, 2025 | 137.732 | 137.732 | 137.732 | 137.732 | -0.63% |
Jan 10, 2025 | 138.606 | 138.606 | 138.606 | 138.606 | -0.52% |
Jan 08, 2025 | 139.327 | 139.327 | 139.327 | 139.327 | -0.61% |
Jan 07, 2025 | 140.189 | 140.189 | 140.189 | 140.189 | 0.32% |
Highest: 142.190 | Lowest: 137.732 | Difference: 4.458 | Average: 140.017 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review