Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.10% |
Oct 10, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.06% |
Oct 09, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.08% |
Oct 08, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.04% |
Oct 07, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.33% |
Oct 04, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.61% |
Oct 03, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.16% |
Oct 02, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.53% |
Oct 01, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.33% |
Sep 30, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.14% |
Sep 27, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.20% |
Sep 26, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.04% |
Sep 25, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.30% |
Sep 24, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.18% |
Sep 23, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.12% |
Sep 20, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.08% |
Sep 19, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.04% |
Sep 18, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.16% |
Sep 17, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.06% |
Sep 16, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.16% |
Highest: 4.935 | Lowest: 4.846 | Difference: 0.089 | Average: 4.900 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review