
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 926.980 | 926.980 | 926.980 | 926.980 | -1.61% |
Mar 10, 2025 | 942.120 | 942.120 | 942.120 | 942.120 | -1.33% |
Mar 07, 2025 | 954.850 | 954.850 | 954.850 | 954.850 | -0.69% |
Mar 06, 2025 | 961.510 | 961.510 | 961.510 | 961.510 | 0.36% |
Mar 05, 2025 | 958.040 | 958.040 | 958.040 | 958.040 | 1.06% |
Mar 04, 2025 | 947.950 | 947.950 | 947.950 | 947.950 | -2.33% |
Mar 03, 2025 | 970.520 | 970.520 | 970.520 | 970.520 | 0.51% |
Feb 28, 2025 | 965.610 | 965.610 | 965.610 | 965.610 | 0.29% |
Feb 27, 2025 | 962.800 | 962.800 | 962.800 | 962.800 | -1.34% |
Feb 26, 2025 | 975.920 | 975.920 | 975.920 | 975.920 | 0.74% |
Feb 25, 2025 | 968.730 | 968.730 | 968.730 | 968.730 | -0.57% |
Feb 24, 2025 | 974.270 | 974.270 | 974.270 | 974.270 | -0.33% |
Feb 21, 2025 | 977.460 | 977.460 | 977.460 | 977.460 | 0.33% |
Feb 20, 2025 | 974.250 | 974.250 | 974.250 | 974.250 | -0.03% |
Feb 19, 2025 | 974.530 | 974.530 | 974.530 | 974.530 | -0.96% |
Feb 18, 2025 | 983.980 | 983.980 | 983.980 | 983.980 | -0.38% |
Feb 17, 2025 | 987.720 | 987.720 | 987.720 | 987.720 | 0.18% |
Feb 14, 2025 | 985.960 | 985.960 | 985.960 | 985.960 | -0.20% |
Feb 13, 2025 | 987.950 | 987.950 | 987.950 | 987.950 | 1.65% |
Highest: 987.950 | Lowest: 926.980 | Difference: 60.970 | Average: 967.429 | Change %: -4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review