Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 0.51% |
Jan 29, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -0.39% |
Jan 28, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | 1.12% |
Jan 27, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | -1.15% |
Jan 24, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -1.09% |
Jan 23, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 0.65% |
Jan 22, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | 0.09% |
Jan 21, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.23% |
Jan 17, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 0.95% |
Jan 16, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 0.21% |
Jan 15, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | 1.56% |
Jan 14, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -0.44% |
Jan 13, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.69% |
Jan 10, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | -1.22% |
Jan 08, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.13% |
Jan 07, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.76% |
Jan 06, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.48% |
Jan 03, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | 0.78% |
Jan 02, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.37% |
Highest: 153.860 | Lowest: 147.940 | Difference: 5.920 | Average: 151.001 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review