
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | -3.35% |
Apr 09, 2025 | 153.230 | 153.230 | 153.230 | 142.510 | 7.52% |
Apr 08, 2025 | 142.510 | 142.510 | 143.640 | 142.510 | -0.79% |
Apr 07, 2025 | 143.640 | 143.640 | 144.330 | 143.640 | -0.48% |
Apr 04, 2025 | 144.330 | 144.330 | 150.580 | 144.330 | -4.15% |
Apr 03, 2025 | 150.580 | 150.580 | 163.760 | 150.580 | -8.05% |
Apr 02, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.45% |
Apr 01, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.71% |
Mar 31, 2025 | 161.870 | 161.870 | 162.760 | 161.870 | -0.55% |
Mar 28, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | -2.77% |
Mar 27, 2025 | 167.400 | 167.400 | 169.160 | 167.400 | -1.04% |
Mar 26, 2025 | 169.160 | 169.160 | 172.470 | 169.160 | -1.92% |
Mar 25, 2025 | 172.470 | 172.470 | 172.470 | 171.750 | 0.42% |
Mar 24, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 1.95% |
Mar 21, 2025 | 168.460 | 168.460 | 168.460 | 168.350 | 0.07% |
Mar 20, 2025 | 168.350 | 168.350 | 168.490 | 168.350 | -0.08% |
Mar 19, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 1.52% |
Mar 18, 2025 | 165.970 | 165.970 | 167.710 | 165.970 | -1.04% |
Mar 17, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | 0.13% |
Mar 14, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 2.30% |
Mar 13, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | -1.26% |
Mar 12, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 1.25% |
Highest: 172.470 | Lowest: 142.510 | Difference: 29.960 | Average: 161.391 | Change %: -9.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review