Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.31% |
Nov 20, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.22% |
Nov 19, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.14% |
Nov 18, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.34% |
Nov 15, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.06% |
Nov 14, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.10% |
Nov 13, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.07% |
Nov 12, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.04% |
Nov 11, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 1.16% |
Nov 08, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.27% |
Nov 07, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.22% |
Nov 06, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.20% |
Nov 05, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.17% |
Nov 04, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.01% |
Nov 01, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.36% |
Oct 31, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.42% |
Oct 30, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.43% |
Oct 29, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.06% |
Oct 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.18% |
Oct 25, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.16% |
Oct 24, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | 0.25% |
Oct 23, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.04% |
Oct 22, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.01% |
Highest: 97.150 | Lowest: 95.740 | Difference: 1.410 | Average: 96.530 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review