
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.23% |
Mar 11, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -2.35% |
Mar 10, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.29% |
Mar 07, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.37% |
Mar 06, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -1.84% |
Mar 05, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -2.49% |
Mar 04, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.38% |
Mar 03, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.31% |
Feb 28, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 0.07% |
Feb 27, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.60% |
Feb 26, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.21% |
Feb 25, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | 0.14% |
Feb 24, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.42% |
Feb 21, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.04% |
Feb 20, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -0.24% |
Feb 19, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.31% |
Feb 18, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.35% |
Feb 17, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.59% |
Feb 14, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.45% |
Feb 13, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.14% |
Highest: 28.750 | Lowest: 26.560 | Difference: 2.190 | Average: 28.141 | Change %: -7.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review