Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.75% |
Jan 09, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.65% |
Jan 08, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -1.39% |
Jan 07, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.57% |
Jan 06, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.21% |
Jan 03, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.28% |
Jan 02, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.67% |
Dec 31, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 1.29% |
Dec 30, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.45% |
Dec 27, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 1.44% |
Dec 23, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.22% |
Dec 20, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.29% |
Dec 19, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -2.38% |
Dec 18, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.21% |
Dec 17, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.24% |
Dec 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.21% |
Dec 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.73% |
Dec 12, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.21% |
Dec 11, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.03% |
Highest: 29.000 | Lowest: 27.660 | Difference: 1.340 | Average: 28.234 | Change %: -4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review