Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 96.236 | 96.236 | 96.236 | 96.236 | -0.32% |
Nov 26, 2024 | 96.549 | 96.549 | 96.549 | 96.549 | 0.23% |
Nov 25, 2024 | 96.323 | 96.323 | 96.323 | 96.323 | 1.52% |
Nov 22, 2024 | 94.882 | 94.882 | 94.882 | 94.882 | 0.66% |
Nov 21, 2024 | 94.261 | 94.261 | 94.261 | 94.261 | -0.11% |
Nov 20, 2024 | 94.362 | 94.362 | 94.362 | 94.362 | 0.55% |
Nov 19, 2024 | 93.845 | 93.845 | 93.845 | 93.845 | 0.73% |
Nov 18, 2024 | 93.165 | 93.165 | 93.165 | 93.165 | -0.73% |
Nov 15, 2024 | 93.847 | 93.847 | 93.847 | 93.847 | -0.61% |
Nov 14, 2024 | 94.419 | 94.419 | 94.419 | 94.419 | 0.19% |
Nov 13, 2024 | 94.236 | 94.236 | 94.236 | 94.236 | -2.33% |
Nov 12, 2024 | 96.481 | 96.481 | 96.481 | 96.481 | 1.08% |
Nov 11, 2024 | 95.454 | 95.454 | 95.454 | 95.454 | -0.22% |
Nov 08, 2024 | 95.665 | 95.665 | 95.665 | 95.665 | -0.52% |
Nov 07, 2024 | 96.163 | 96.163 | 96.163 | 96.163 | -3.21% |
Nov 06, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 1.27% |
Nov 05, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.96% |
Nov 04, 2024 | 97.166 | 97.166 | 97.166 | 97.166 | -1.06% |
Oct 31, 2024 | 98.206 | 98.206 | 98.206 | 98.206 | -1.87% |
Oct 30, 2024 | 100.076 | 100.076 | 100.076 | 100.076 | -1.10% |
Oct 29, 2024 | 101.191 | 101.191 | 101.191 | 101.191 | 1.31% |
Oct 28, 2024 | 99.882 | 99.882 | 99.882 | 99.882 | 0.54% |
Highest: 101.191 | Lowest: 93.165 | Difference: 8.026 | Average: 96.357 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review