Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 394.925 | 394.925 | 394.925 | 394.925 | 0.88% |
Jan 30, 2025 | 391.462 | 391.462 | 391.462 | 391.462 | 0.06% |
Jan 29, 2025 | 391.209 | 391.209 | 391.209 | 391.209 | 0.77% |
Jan 28, 2025 | 388.211 | 388.211 | 388.211 | 388.211 | 0.64% |
Jan 27, 2025 | 385.739 | 385.739 | 385.739 | 385.739 | -1.99% |
Jan 24, 2025 | 393.588 | 393.588 | 393.588 | 393.588 | 0.72% |
Jan 23, 2025 | 390.784 | 390.784 | 390.784 | 390.784 | -0.09% |
Jan 22, 2025 | 391.143 | 391.143 | 391.143 | 391.143 | 1.28% |
Jan 21, 2025 | 386.205 | 386.205 | 386.205 | 386.205 | 0.00% |
Jan 20, 2025 | 386.187 | 386.187 | 386.187 | 386.187 | 0.87% |
Jan 17, 2025 | 382.873 | 382.873 | 382.873 | 382.873 | 0.79% |
Jan 16, 2025 | 379.855 | 379.855 | 379.855 | 379.855 | 0.04% |
Jan 15, 2025 | 379.699 | 379.699 | 379.699 | 379.699 | 1.63% |
Jan 14, 2025 | 373.619 | 373.619 | 373.619 | 373.619 | 1.01% |
Jan 13, 2025 | 369.867 | 369.867 | 369.867 | 369.867 | -1.32% |
Jan 10, 2025 | 374.830 | 374.830 | 374.830 | 374.830 | -0.93% |
Jan 09, 2025 | 378.343 | 378.343 | 378.343 | 378.343 | 0.02% |
Jan 08, 2025 | 378.280 | 378.280 | 378.280 | 378.280 | -1.37% |
Jan 07, 2025 | 383.539 | 383.539 | 383.539 | 383.539 | 0.61% |
Jan 06, 2025 | 381.197 | 381.197 | 381.197 | 381.197 | 2.02% |
Jan 03, 2025 | 373.636 | 373.636 | 373.636 | 373.636 | -0.62% |
Jan 02, 2025 | 375.972 | 375.972 | 375.972 | 375.972 | -0.35% |
Highest: 394.925 | Lowest: 369.867 | Difference: 25.058 | Average: 383.235 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review