
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 123.370 | 123.370 | 124.020 | 123.370 | -0.52% |
Apr 04, 2025 | 124.020 | 124.020 | 124.020 | 123.980 | 0.03% |
Apr 03, 2025 | 123.980 | 123.980 | 123.980 | 123.830 | 0.12% |
Apr 02, 2025 | 123.830 | 123.830 | 123.930 | 123.830 | -0.08% |
Apr 01, 2025 | 123.930 | 123.930 | 124.000 | 123.930 | -0.06% |
Mar 31, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.06% |
Mar 28, 2025 | 123.920 | 123.920 | 124.210 | 123.920 | -0.23% |
Mar 27, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.07% |
Mar 26, 2025 | 124.120 | 124.120 | 124.120 | 124.000 | 0.10% |
Mar 25, 2025 | 124.000 | 124.000 | 124.010 | 124.000 | -0.01% |
Mar 24, 2025 | 124.010 | 124.010 | 124.070 | 124.010 | -0.05% |
Mar 21, 2025 | 124.070 | 124.070 | 124.110 | 124.070 | -0.03% |
Mar 20, 2025 | 124.110 | 124.110 | 124.110 | 124.050 | 0.05% |
Mar 19, 2025 | 124.050 | 124.050 | 124.160 | 124.050 | -0.09% |
Mar 18, 2025 | 124.160 | 124.160 | 124.160 | 124.120 | 0.03% |
Mar 17, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.02% |
Mar 14, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.05% |
Mar 13, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 0.10% |
Mar 12, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.02% |
Mar 11, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.05% |
Mar 10, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.08% |
Highest: 124.210 | Lowest: 123.370 | Difference: 0.840 | Average: 124.010 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review