
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 223.640 | 223.640 | 225.810 | 223.640 | -0.96% |
Mar 20, 2025 | 225.810 | 225.810 | 226.390 | 225.810 | -0.26% |
Mar 19, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | 0.00% |
Mar 18, 2025 | 226.390 | 226.390 | 226.390 | 225.700 | 0.31% |
Mar 17, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.61% |
Mar 14, 2025 | 224.340 | 224.340 | 224.340 | 224.340 | 0.33% |
Mar 13, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | -0.65% |
Mar 12, 2025 | 225.070 | 225.070 | 225.070 | 225.070 | 0.75% |
Mar 11, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | -1.23% |
Mar 10, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | -0.15% |
Mar 07, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 0.25% |
Mar 06, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 0.24% |
Mar 05, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | 1.31% |
Mar 04, 2025 | 222.520 | 222.520 | 222.520 | 222.520 | -1.37% |
Mar 03, 2025 | 225.610 | 225.610 | 225.610 | 225.610 | -0.10% |
Feb 28, 2025 | 225.840 | 225.840 | 225.840 | 225.840 | 0.07% |
Feb 27, 2025 | 225.690 | 225.690 | 225.690 | 225.690 | -0.73% |
Feb 26, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 0.55% |
Feb 25, 2025 | 226.100 | 226.100 | 226.100 | 226.100 | 0.11% |
Highest: 227.350 | Lowest: 222.520 | Difference: 4.830 | Average: 225.344 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review