
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,359.860 | 1,359.860 | 1,359.860 | 1,359.860 | -0.90% |
Mar 10, 2025 | 1,372.180 | 1,372.180 | 1,372.180 | 1,372.180 | -1.10% |
Mar 07, 2025 | 1,387.390 | 1,387.390 | 1,387.390 | 1,387.390 | -0.09% |
Mar 06, 2025 | 1,388.580 | 1,388.580 | 1,388.580 | 1,388.580 | -1.00% |
Mar 05, 2025 | 1,402.600 | 1,402.600 | 1,402.600 | 1,402.600 | -0.56% |
Mar 04, 2025 | 1,410.530 | 1,410.530 | 1,410.530 | 1,410.530 | -1.04% |
Mar 03, 2025 | 1,425.420 | 1,425.420 | 1,425.420 | 1,425.420 | -0.65% |
Feb 28, 2025 | 1,434.800 | 1,434.800 | 1,434.800 | 1,434.800 | 0.41% |
Feb 27, 2025 | 1,428.980 | 1,428.980 | 1,428.980 | 1,428.980 | -0.24% |
Feb 26, 2025 | 1,432.440 | 1,432.440 | 1,432.440 | 1,432.440 | 0.33% |
Feb 25, 2025 | 1,427.660 | 1,427.660 | 1,427.660 | 1,427.660 | -0.28% |
Feb 24, 2025 | 1,431.640 | 1,431.640 | 1,431.640 | 1,431.640 | -0.22% |
Feb 21, 2025 | 1,434.820 | 1,434.820 | 1,434.820 | 1,434.820 | -0.27% |
Feb 20, 2025 | 1,438.670 | 1,438.670 | 1,438.670 | 1,438.670 | -0.40% |
Feb 19, 2025 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | 0.08% |
Feb 18, 2025 | 1,443.410 | 1,443.410 | 1,443.410 | 1,443.410 | 0.12% |
Feb 17, 2025 | 1,441.700 | 1,441.700 | 1,441.700 | 1,441.700 | 0.14% |
Feb 14, 2025 | 1,439.730 | 1,439.730 | 1,439.730 | 1,439.730 | -0.08% |
Feb 13, 2025 | 1,440.940 | 1,440.940 | 1,440.940 | 1,440.940 | 0.18% |
Highest: 1,444.520 | Lowest: 1,359.860 | Difference: 84.660 | Average: 1,420.309 | Change %: -5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review