Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | 0.03% |
Jan 02, 2025 | 1,395.920 | 1,395.920 | 1,395.920 | 1,395.920 | 0.51% |
Dec 31, 2024 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.840 | 0.15% |
Dec 30, 2024 | 1,386.710 | 1,386.710 | 1,386.710 | 1,386.710 | -0.27% |
Dec 27, 2024 | 1,390.450 | 1,390.450 | 1,390.450 | 1,390.450 | -0.11% |
Dec 23, 2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | 0.19% |
Dec 20, 2024 | 1,389.450 | 1,389.450 | 1,389.450 | 1,389.450 | 0.23% |
Dec 19, 2024 | 1,386.270 | 1,386.270 | 1,386.270 | 1,386.270 | 0.06% |
Dec 18, 2024 | 1,385.490 | 1,385.490 | 1,385.490 | 1,385.490 | -0.93% |
Dec 17, 2024 | 1,398.480 | 1,398.480 | 1,398.480 | 1,398.480 | -0.25% |
Dec 16, 2024 | 1,401.950 | 1,401.950 | 1,401.950 | 1,401.950 | -0.07% |
Dec 13, 2024 | 1,402.980 | 1,402.980 | 1,402.980 | 1,402.980 | -0.29% |
Dec 12, 2024 | 1,407.030 | 1,407.030 | 1,407.030 | 1,407.030 | -0.27% |
Dec 11, 2024 | 1,410.780 | 1,410.780 | 1,410.780 | 1,410.780 | 1.03% |
Jan 03, 2025 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | 0.03% |
Jan 02, 2025 | 1,395.920 | 1,395.920 | 1,395.920 | 1,395.920 | 0.51% |
Dec 31, 2024 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.840 | 0.15% |
Dec 30, 2024 | 1,386.710 | 1,386.710 | 1,386.710 | 1,386.710 | -0.27% |
Dec 27, 2024 | 1,390.450 | 1,390.450 | 1,390.450 | 1,390.450 | -0.11% |
Dec 23, 2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | 0.19% |
Dec 20, 2024 | 1,389.450 | 1,389.450 | 1,389.450 | 1,389.450 | 0.23% |
Dec 19, 2024 | 1,386.270 | 1,386.270 | 1,386.270 | 1,386.270 | 0.06% |
Dec 18, 2024 | 1,385.490 | 1,385.490 | 1,385.490 | 1,385.490 | -0.93% |
Dec 17, 2024 | 1,398.480 | 1,398.480 | 1,398.480 | 1,398.480 | -0.25% |
Dec 16, 2024 | 1,401.950 | 1,401.950 | 1,401.950 | 1,401.950 | -0.07% |
Dec 13, 2024 | 1,402.980 | 1,402.980 | 1,402.980 | 1,402.980 | -0.29% |
Dec 12, 2024 | 1,407.030 | 1,407.030 | 1,407.030 | 1,407.030 | -0.27% |
Dec 11, 2024 | 1,410.780 | 1,410.780 | 1,410.780 | 1,410.780 | 0.51% |
Dec 10, 2024 | 1,403.670 | 1,403.670 | 1,403.670 | 1,403.670 | 0.07% |
Dec 09, 2024 | 1,402.720 | 1,402.720 | 1,402.720 | 1,402.720 | -0.17% |
Highest: 1,410.780 | Lowest: 1,385.490 | Difference: 25.290 | Average: 1,395.730 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review