Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,216.770 | 1,216.770 | 1,216.770 | 1,216.770 | 0.60% |
Jan 15, 2025 | 1,209.520 | 1,209.520 | 1,209.520 | 1,209.520 | 0.95% |
Jan 14, 2025 | 1,198.160 | 1,198.160 | 1,198.160 | 1,198.160 | -0.07% |
Jan 13, 2025 | 1,199.000 | 1,199.000 | 1,199.000 | 1,199.000 | -0.56% |
Jan 09, 2025 | 1,205.760 | 1,205.760 | 1,205.760 | 1,205.760 | 0.07% |
Jan 08, 2025 | 1,204.930 | 1,204.930 | 1,204.930 | 1,204.930 | 0.22% |
Jan 07, 2025 | 1,202.280 | 1,202.280 | 1,202.280 | 1,202.280 | -0.07% |
Jan 06, 2025 | 1,203.090 | 1,203.090 | 1,203.090 | 1,203.090 | -0.05% |
Jan 03, 2025 | 1,203.690 | 1,203.690 | 1,203.690 | 1,203.690 | 0.03% |
Jan 02, 2025 | 1,203.330 | 1,203.330 | 1,203.330 | 1,203.330 | 0.51% |
Dec 31, 2024 | 1,197.240 | 1,197.240 | 1,197.240 | 1,197.240 | 0.15% |
Dec 30, 2024 | 1,195.390 | 1,195.390 | 1,195.390 | 1,195.390 | -0.27% |
Dec 27, 2024 | 1,198.610 | 1,198.610 | 1,198.610 | 1,198.610 | -1.49% |
Jan 16, 2025 | 1,216.770 | 1,216.770 | 1,216.770 | 1,216.770 | 0.60% |
Jan 15, 2025 | 1,209.520 | 1,209.520 | 1,209.520 | 1,209.520 | 0.95% |
Jan 14, 2025 | 1,198.160 | 1,198.160 | 1,198.160 | 1,198.160 | -0.07% |
Jan 13, 2025 | 1,199.000 | 1,199.000 | 1,199.000 | 1,199.000 | -0.56% |
Jan 09, 2025 | 1,205.760 | 1,205.760 | 1,205.760 | 1,205.760 | 0.07% |
Jan 08, 2025 | 1,204.930 | 1,204.930 | 1,204.930 | 1,204.930 | 0.22% |
Jan 07, 2025 | 1,202.280 | 1,202.280 | 1,202.280 | 1,202.280 | -0.07% |
Jan 06, 2025 | 1,203.090 | 1,203.090 | 1,203.090 | 1,203.090 | -0.05% |
Jan 03, 2025 | 1,203.690 | 1,203.690 | 1,203.690 | 1,203.690 | 0.03% |
Jan 02, 2025 | 1,203.330 | 1,203.330 | 1,203.330 | 1,203.330 | 0.51% |
Dec 31, 2024 | 1,197.240 | 1,197.240 | 1,197.240 | 1,197.240 | 0.15% |
Dec 30, 2024 | 1,195.390 | 1,195.390 | 1,195.390 | 1,195.390 | -0.27% |
Dec 27, 2024 | 1,198.610 | 1,198.610 | 1,198.610 | 1,198.610 | -0.11% |
Dec 23, 2024 | 1,199.970 | 1,199.970 | 1,199.970 | 1,199.970 | 0.18% |
Dec 20, 2024 | 1,197.760 | 1,197.760 | 1,197.760 | 1,197.760 | 0.23% |
Dec 19, 2024 | 1,195.000 | 1,195.000 | 1,195.000 | 1,195.000 | 0.06% |
Dec 18, 2024 | 1,194.340 | 1,194.340 | 1,194.340 | 1,194.340 | -0.93% |
Highest: 1,216.770 | Lowest: 1,194.340 | Difference: 22.430 | Average: 1,202.087 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review