
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,126.830 | 1,126.830 | 1,126.830 | 1,126.830 | -2.32% |
Apr 03, 2025 | 1,153.630 | 1,153.630 | 1,153.630 | 1,153.630 | -3.09% |
Apr 02, 2025 | 1,190.380 | 1,190.380 | 1,190.380 | 1,190.190 | 0.02% |
Apr 01, 2025 | 1,190.190 | 1,190.190 | 1,190.190 | 1,185.120 | 0.43% |
Mar 31, 2025 | 1,185.120 | 1,185.120 | 1,186.610 | 1,185.120 | -0.13% |
Mar 28, 2025 | 1,186.610 | 1,186.610 | 1,196.770 | 1,186.610 | -0.85% |
Mar 27, 2025 | 1,196.770 | 1,196.770 | 1,199.300 | 1,196.770 | -0.21% |
Mar 26, 2025 | 1,199.300 | 1,199.300 | 1,204.310 | 1,199.300 | -0.42% |
Mar 25, 2025 | 1,204.310 | 1,204.310 | 1,204.310 | 1,201.910 | 0.20% |
Mar 24, 2025 | 1,201.910 | 1,201.910 | 1,201.910 | 1,194.780 | 0.60% |
Mar 21, 2025 | 1,194.780 | 1,194.780 | 1,194.780 | 1,194.250 | 0.04% |
Mar 20, 2025 | 1,194.250 | 1,194.250 | 1,194.460 | 1,194.250 | -0.02% |
Mar 19, 2025 | 1,194.460 | 1,194.460 | 1,194.460 | 1,187.920 | 0.55% |
Mar 18, 2025 | 1,187.920 | 1,187.920 | 1,190.100 | 1,187.920 | -0.18% |
Mar 17, 2025 | 1,190.100 | 1,190.100 | 1,190.100 | 1,190.100 | 0.51% |
Mar 14, 2025 | 1,184.100 | 1,184.100 | 1,184.100 | 1,184.100 | 0.90% |
Mar 13, 2025 | 1,173.490 | 1,173.490 | 1,173.490 | 1,173.490 | -0.21% |
Mar 12, 2025 | 1,175.920 | 1,175.920 | 1,175.920 | 1,175.920 | 0.30% |
Mar 11, 2025 | 1,172.440 | 1,172.440 | 1,172.440 | 1,172.440 | -0.90% |
Mar 10, 2025 | 1,183.050 | 1,183.050 | 1,183.050 | 1,183.050 | -1.10% |
Mar 07, 2025 | 1,196.180 | 1,196.180 | 1,196.180 | 1,196.180 | -0.09% |
Highest: 1,204.310 | Lowest: 1,126.830 | Difference: 77.480 | Average: 1,184.845 | Change %: -5.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review